Nordea 1 - Stable Return Fund BP-SEK
WKN: A0HF3Y / ISIN: LU0227384707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 30.01.26 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 29.01.26 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 28.01.26 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 27.01.26 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 26.01.26 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 23.01.26 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 22.01.26 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 20.01.26 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 16.01.26 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 15.01.26 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 14.01.26 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 13.01.26 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 12.01.26 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 09.01.26 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 08.01.26 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 07.01.26 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 06.01.26 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 05.01.26 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 02.01.26 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 31.12.25 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 30.12.25 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 29.12.25 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 23.12.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 22.12.25 | 193,22 | 193,22 | 193,22 | 193,22 | - |
