iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 16.01.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.01.26 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 14.01.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 13.01.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 09.01.26 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 07.01.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 06.01.26 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 02.01.26 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 31.12.25 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 30.12.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 29.12.25 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 24.12.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 23.12.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 22.12.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 19.12.25 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 18.12.25 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 17.12.25 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 16.12.25 | 52,78 | 52,78 | 52,78 | 52,78 | - |
| 15.12.25 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 12.12.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 11.12.25 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 10.12.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 09.12.25 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 05.12.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
