Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 02.02.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 30.01.26 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 29.01.26 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.01.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 27.01.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.01.26 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 23.01.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 22.01.26 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 21.01.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 20.01.26 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 16.01.26 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.01.26 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 14.01.26 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 13.01.26 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 12.01.26 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 09.01.26 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 08.01.26 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 07.01.26 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 06.01.26 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 05.01.26 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 02.01.26 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 31.12.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 30.12.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 29.12.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
