AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 29.01.26 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 28.01.26 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 27.01.26 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 26.01.26 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 23.01.26 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 22.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 21.01.26 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 20.01.26 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 16.01.26 | 1.355 | 1.355 | 1.355 | 1.355 | - |
| 15.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 14.01.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 13.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 12.01.26 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 09.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 08.01.26 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 07.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 06.01.26 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 05.01.26 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 02.01.26 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 31.12.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 30.12.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 29.12.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 24.12.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 23.12.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
