BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 8.262 | 8.262 | 8.262 | 8.262 | - |
| 29.01.26 | 8.265 | 8.265 | 8.265 | 8.265 | - |
| 28.01.26 | 8.266 | 8.266 | 8.266 | 8.266 | - |
| 27.01.26 | 8.258 | 8.258 | 8.258 | 8.258 | - |
| 26.01.26 | 8.248 | 8.248 | 8.248 | 8.248 | - |
| 23.01.26 | 8.237 | 8.237 | 8.237 | 8.237 | - |
| 22.01.26 | 8.239 | 8.239 | 8.239 | 8.239 | - |
| 21.01.26 | 8.218 | 8.218 | 8.218 | 8.218 | - |
| 20.01.26 | 8.205 | 8.205 | 8.205 | 8.205 | - |
| 19.01.26 | 8.214 | 8.214 | 8.214 | 8.214 | - |
| 16.01.26 | 8.225 | 8.225 | 8.225 | 8.225 | - |
| 15.01.26 | 8.228 | 8.228 | 8.228 | 8.228 | - |
| 14.01.26 | 8.219 | 8.219 | 8.219 | 8.219 | - |
| 13.01.26 | 8.216 | 8.216 | 8.216 | 8.216 | - |
| 12.01.26 | 8.214 | 8.214 | 8.214 | 8.214 | - |
| 08.01.26 | 8.201 | 8.201 | 8.201 | 8.201 | - |
| 07.01.26 | 8.195 | 8.195 | 8.195 | 8.195 | - |
| 05.01.26 | 8.177 | 8.177 | 8.177 | 8.177 | - |
| 02.01.26 | 8.170 | 8.170 | 8.170 | 8.170 | - |
| 31.12.25 | 8.158 | 8.158 | 8.158 | 8.158 | - |
| 30.12.25 | 8.172 | 8.172 | 8.172 | 8.172 | - |
| 29.12.25 | 8.166 | 8.166 | 8.166 | 8.166 | - |
| 23.12.25 | 8.159 | 8.159 | 8.159 | 8.159 | - |
| 22.12.25 | 8.158 | 8.158 | 8.158 | 8.158 | - |
| 19.12.25 | 8.153 | 8.153 | 8.153 | 8.153 | - |
