Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 02.02.26 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 30.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 29.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 28.01.26 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 27.01.26 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 26.01.26 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 23.01.26 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 22.01.26 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 21.01.26 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 20.01.26 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 19.01.26 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.01.26 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 15.01.26 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 14.01.26 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 13.01.26 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 12.01.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 09.01.26 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 08.01.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 07.01.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 06.01.26 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 05.01.26 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 02.01.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 31.12.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 30.12.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
