abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 15.04.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.04.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.04.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 10.04.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 09.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 08.04.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 03.04.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.04.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.03.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 27.03.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 26.03.24 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.03.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 22.03.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.03.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 20.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 19.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 18.03.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 15.03.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 14.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 13.03.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 12.03.24 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 11.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
