Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 09.04.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 08.04.24 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 05.04.24 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 04.04.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 03.04.24 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 02.04.24 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 28.03.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 27.03.24 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 26.03.24 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 25.03.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 22.03.24 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 21.03.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 20.03.24 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 19.03.24 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 18.03.24 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 15.03.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 14.03.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 13.03.24 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 12.03.24 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 11.03.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 08.03.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 07.03.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 06.03.24 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 05.03.24 | 183,88 | 183,88 | 183,88 | 183,88 | - |
