Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 35.373 | 35.373 | 35.373 | 35.373 | - |
| 11.04.24 | 35.595 | 35.595 | 35.595 | 35.595 | - |
| 10.04.24 | 35.286 | 35.286 | 35.286 | 35.286 | - |
| 09.04.24 | 35.181 | 35.181 | 35.181 | 35.181 | - |
| 08.04.24 | 35.220 | 35.220 | 35.220 | 35.220 | - |
| 05.04.24 | 35.234 | 35.234 | 35.234 | 35.234 | - |
| 04.04.24 | 34.916 | 34.916 | 34.916 | 34.916 | - |
| 03.04.24 | 35.349 | 35.349 | 35.349 | 35.349 | - |
| 02.04.24 | 35.442 | 35.442 | 35.442 | 35.442 | - |
| 28.03.24 | 35.755 | 35.755 | 35.755 | 35.755 | - |
| 27.03.24 | 35.664 | 35.664 | 35.664 | 35.664 | - |
| 26.03.24 | 35.558 | 35.558 | 35.558 | 35.558 | - |
| 25.03.24 | 35.556 | 35.556 | 35.556 | 35.556 | - |
| 22.03.24 | 35.594 | 35.594 | 35.594 | 35.594 | - |
| 21.03.24 | 35.488 | 35.488 | 35.488 | 35.488 | - |
| 20.03.24 | 35.311 | 35.311 | 35.311 | 35.311 | - |
| 19.03.24 | 35.164 | 35.164 | 35.164 | 35.164 | - |
| 18.03.24 | 34.941 | 34.941 | 34.941 | 34.941 | - |
| 15.03.24 | 34.791 | 34.791 | 34.791 | 34.791 | - |
| 14.03.24 | 35.062 | 35.062 | 35.062 | 35.062 | - |
| 13.03.24 | 34.989 | 34.989 | 34.989 | 34.989 | - |
| 12.03.24 | 35.118 | 35.118 | 35.118 | 35.118 | - |
| 11.03.24 | 34.656 | 34.656 | 34.656 | 34.656 | - |
| 08.03.24 | 34.819 | 34.819 | 34.819 | 34.819 | - |
| 07.03.24 | 35.140 | 35.140 | 35.140 | 35.140 | - |
