Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 08.04.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.04.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.04.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 03.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.04.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 28.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.03.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.03.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 22.03.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.03.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 18.03.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.03.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.03.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.03.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.03.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.03.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.03.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.03.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 04.03.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
