JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 12.04.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 11.04.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 10.04.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 09.04.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 08.04.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 05.04.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 04.04.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 03.04.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 02.04.24 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 28.03.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 27.03.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 26.03.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 25.03.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 22.03.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 21.03.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 20.03.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 19.03.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 18.03.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 15.03.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 14.03.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 13.03.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 12.03.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 11.03.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 08.03.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
