Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 3.445 | 3.445 | 3.445 | 3.445 | - |
| 13.02.24 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 09.02.24 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 08.02.24 | 3.384 | 3.384 | 3.384 | 3.384 | - |
| 07.02.24 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 06.02.24 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 05.02.24 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 02.02.24 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 01.02.24 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 31.01.24 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 30.01.24 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 29.01.24 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 26.01.24 | 3.276 | 3.276 | 3.276 | 3.276 | - |
| 25.01.24 | 3.304 | 3.304 | 3.304 | 3.304 | - |
| 24.01.24 | 3.310 | 3.310 | 3.310 | 3.310 | - |
| 23.01.24 | 3.323 | 3.323 | 3.323 | 3.323 | - |
| 22.01.24 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 19.01.24 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 18.01.24 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 17.01.24 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 16.01.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 15.01.24 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 12.01.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 11.01.24 | 3.270 | 3.270 | 3.270 | 3.270 | - |
| 10.01.24 | 3.235 | 3.235 | 3.235 | 3.235 | - |
