HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 11.04.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 10.04.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 09.04.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 08.04.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 05.04.24 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 04.04.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 03.04.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 02.04.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 28.03.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 27.03.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 26.03.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 25.03.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 22.03.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 21.03.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 20.03.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 19.03.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 18.03.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 15.03.24 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 14.03.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 13.03.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 12.03.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 11.03.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 08.03.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 07.03.24 | 56,36 | 56,36 | 56,36 | 56,36 | - |
