Deka-EuroFlex-Plus CF
WKN: DK0AYD / ISIN: LU0192794724Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 03.04.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 02.04.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 28.03.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 27.03.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.03.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 25.03.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 22.03.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 21.03.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 20.03.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 19.03.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 18.03.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 15.03.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 14.03.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 13.03.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 12.03.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 11.03.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 08.03.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 07.03.24 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 06.03.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 05.03.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 04.03.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 01.03.24 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 29.02.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 28.02.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
