DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.04.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 28.03.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.03.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.03.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 25.03.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 22.03.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 21.03.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 20.03.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 19.03.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.03.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 15.03.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 14.03.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 13.03.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 12.03.24 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 11.03.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.03.24 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 07.03.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 06.03.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 05.03.24 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 04.03.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 01.03.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 29.02.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 28.02.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 27.02.24 | 57,10 | 57,10 | 57,10 | 57,10 | - |
