DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 09.04.24 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 08.04.24 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 05.04.24 | 156,49 | 156,49 | 156,49 | 156,49 | - |
| 04.04.24 | 157,96 | 157,96 | 157,96 | 157,96 | - |
| 03.04.24 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 02.04.24 | 159,01 | 159,01 | 159,01 | 159,01 | - |
| 28.03.24 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 27.03.24 | 158,51 | 158,51 | 158,51 | 158,51 | - |
| 26.03.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 25.03.24 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 22.03.24 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 21.03.24 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 20.03.24 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 19.03.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 18.03.24 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 15.03.24 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 14.03.24 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 13.03.24 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 12.03.24 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 11.03.24 | 156,07 | 156,07 | 156,07 | 156,07 | - |
| 08.03.24 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 07.03.24 | 155,98 | 155,98 | 155,98 | 155,98 | - |
| 06.03.24 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 05.03.24 | 155,50 | 155,50 | 155,50 | 155,50 | - |
