Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.04.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 05.04.24 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 04.04.24 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 03.04.24 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 02.04.24 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 28.03.24 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 27.03.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 26.03.24 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 25.03.24 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 22.03.24 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 21.03.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 20.03.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 19.03.24 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 15.03.24 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 14.03.24 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 13.03.24 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 12.03.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 11.03.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 08.03.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 07.03.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 05.03.24 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 04.03.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 01.03.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.02.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
