Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 29.02.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 28.02.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 27.02.24 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 26.02.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 23.02.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 22.02.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 21.02.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 20.02.24 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 19.02.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 16.02.24 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 15.02.24 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 14.02.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 13.02.24 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 12.02.24 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 09.02.24 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 08.02.24 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 07.02.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 06.02.24 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 02.02.24 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 01.02.24 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 31.01.24 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 30.01.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 29.01.24 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 26.01.24 | 169,35 | 169,35 | 169,35 | 169,35 | - |
