LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 21.07.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 20.07.23 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 19.07.23 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 18.07.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 17.07.23 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 14.07.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 13.07.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 12.07.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 11.07.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 10.07.23 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 07.07.23 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 06.07.23 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 05.07.23 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 04.07.23 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 03.07.23 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 30.06.23 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 29.06.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 28.06.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 27.06.23 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 26.06.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 23.06.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 22.06.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 21.06.23 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 20.06.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
