Forum | fondscheck.de

LSR

DWS Qi Extra Bond Total Return SD

WKN: 978802 / ISIN: DE0009788026

Datum	Erster	Hoch	Tief	Schluss	Stücke
10.04.24	43,92	43,92	43,92	43,92	-
09.04.24	43,81	43,81	43,81	43,81	-
08.04.24	43,81	43,81	43,81	43,81	-
05.04.24	43,89	43,89	43,89	43,89	-
04.04.24	43,82	43,82	43,82	43,82	-
03.04.24	43,79	43,79	43,79	43,79	-
02.04.24	43,88	43,88	43,88	43,88	-
28.03.24	43,97	43,97	43,97	43,97	-
27.03.24	43,92	43,92	43,92	43,92	-
26.03.24	43,92	43,92	43,92	43,92	-
25.03.24	43,95	43,95	43,95	43,95	-
22.03.24	43,88	43,88	43,88	43,88	-
21.03.24	43,81	43,81	43,81	43,81	-
20.03.24	43,73	43,73	43,73	43,73	-
19.03.24	43,69	43,69	43,69	43,69	-
18.03.24	43,72	43,72	43,72	43,72	-
15.03.24	43,74	43,74	43,74	43,74	-
14.03.24	43,82	43,82	43,82	43,82	-
13.03.24	43,83	43,83	43,83	43,83	-
12.03.24	43,83	43,83	43,83	43,83	-
11.03.24	43,83	43,83	43,83	43,83	-
08.03.24	43,77	43,77	43,77	43,77	-
07.03.24	43,69	43,69	43,69	43,69	-
06.03.24	43,65	43,65	43,65	43,65	-
05.03.24	43,57	43,57	43,57	43,57	-

Seite:

20 | | 22 von 152