GAM Star Japan Leaders EUR acc.
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 25.10.23 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 24.10.23 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 23.10.23 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 20.10.23 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 19.10.23 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 18.10.23 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 17.10.23 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 16.10.23 | 191,29 | 191,29 | 191,29 | 191,29 | - |
| 13.10.23 | 195,14 | 195,14 | 195,14 | 195,14 | - |
| 12.10.23 | 196,67 | 196,67 | 196,67 | 196,67 | - |
| 11.10.23 | 194,67 | 194,67 | 194,67 | 194,67 | - |
| 10.10.23 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 06.10.23 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 05.10.23 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 04.10.23 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 03.10.23 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 02.10.23 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 29.09.23 | 193,49 | 193,49 | 193,49 | 193,49 | - |
| 28.09.23 | 194,71 | 194,71 | 194,71 | 194,71 | - |
| 27.09.23 | 196,81 | 196,81 | 196,81 | 196,81 | - |
| 26.09.23 | 196,41 | 196,41 | 196,41 | 196,41 | - |
| 25.09.23 | 197,67 | 197,67 | 197,67 | 197,67 | - |
| 22.09.23 | 196,76 | 196,76 | 196,76 | 196,76 | - |
| 21.09.23 | 197,34 | 197,34 | 197,34 | 197,34 | - |
