M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 18.04.24 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 17.04.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 16.04.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 15.04.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.04.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 11.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 10.04.24 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 09.04.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 08.04.24 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 07.04.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 04.04.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 03.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 02.04.24 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 01.04.24 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 27.03.24 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 26.03.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 25.03.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 24.03.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 21.03.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 20.03.24 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 19.03.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 18.03.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 17.03.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 14.03.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
