DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 14.313 | 14.313 | 14.313 | 14.313 | - |
| 03.04.24 | 14.312 | 14.312 | 14.312 | 14.312 | - |
| 02.04.24 | 14.310 | 14.310 | 14.310 | 14.310 | - |
| 28.03.24 | 14.308 | 14.308 | 14.308 | 14.308 | - |
| 27.03.24 | 14.301 | 14.301 | 14.301 | 14.301 | - |
| 26.03.24 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| 25.03.24 | 14.298 | 14.298 | 14.298 | 14.298 | - |
| 22.03.24 | 14.296 | 14.296 | 14.296 | 14.296 | - |
| 21.03.24 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 20.03.24 | 14.290 | 14.290 | 14.290 | 14.290 | - |
| 19.03.24 | 14.289 | 14.289 | 14.289 | 14.289 | - |
| 18.03.24 | 14.287 | 14.287 | 14.287 | 14.287 | - |
| 15.03.24 | 14.285 | 14.285 | 14.285 | 14.285 | - |
| 14.03.24 | 14.281 | 14.281 | 14.281 | 14.281 | - |
| 13.03.24 | 14.279 | 14.279 | 14.279 | 14.279 | - |
| 12.03.24 | 14.277 | 14.277 | 14.277 | 14.277 | - |
| 11.03.24 | 14.275 | 14.275 | 14.275 | 14.275 | - |
| 08.03.24 | 14.273 | 14.273 | 14.273 | 14.273 | - |
| 07.03.24 | 14.269 | 14.269 | 14.269 | 14.269 | - |
| 06.03.24 | 14.267 | 14.267 | 14.267 | 14.267 | - |
| 05.03.24 | 14.265 | 14.265 | 14.265 | 14.265 | - |
| 04.03.24 | 14.264 | 14.264 | 14.264 | 14.264 | - |
| 01.03.24 | 14.262 | 14.262 | 14.262 | 14.262 | - |
| 29.02.24 | 14.257 | 14.257 | 14.257 | 14.257 | - |
| 28.02.24 | 14.255 | 14.255 | 14.255 | 14.255 | - |
