DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 09.04.24 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 08.04.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 05.04.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 04.04.24 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 03.04.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 02.04.24 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 28.03.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 27.03.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 26.03.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 25.03.24 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 22.03.24 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 21.03.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 20.03.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 19.03.24 | 2.577 | 2.577 | 2.577 | 2.577 | - |
| 18.03.24 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 15.03.24 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 14.03.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 13.03.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 12.03.24 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 11.03.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 08.03.24 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 07.03.24 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 06.03.24 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 05.03.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
