GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 09.04.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 08.04.24 | 71,27 | 71,27 | 71,27 | 71,27 | - |
| 05.04.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 04.04.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 03.04.24 | 71,58 | 71,58 | 71,58 | 71,58 | - |
| 02.04.24 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 28.03.24 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 27.03.24 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 26.03.24 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 25.03.24 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 22.03.24 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 21.03.24 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 20.03.24 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 19.03.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 18.03.24 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 15.03.24 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 14.03.24 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 13.03.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 12.03.24 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 11.03.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 08.03.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 07.03.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 06.03.24 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 05.03.24 | 71,53 | 71,53 | 71,53 | 71,53 | - |
