BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 12.04.24 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 11.04.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 10.04.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.04.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 08.04.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 05.04.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 04.04.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 03.04.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 02.04.24 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 28.03.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 27.03.24 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 26.03.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 25.03.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 22.03.24 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 21.03.24 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 20.03.24 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 19.03.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 18.03.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 15.03.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 14.03.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 13.03.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 12.03.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 11.03.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 08.03.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
