Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 140,25 | 140,25 | 140,25 | 140,25 | - |
| 20.03.24 | 139,35 | 139,35 | 139,35 | 139,35 | - |
| 19.03.24 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 15.03.24 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 14.03.24 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 13.03.24 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 12.03.24 | 137,84 | 137,84 | 137,84 | 137,84 | - |
| 11.03.24 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 08.03.24 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 07.03.24 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 06.03.24 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 05.03.24 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 04.03.24 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 01.03.24 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 29.02.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 28.02.24 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 27.02.24 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 26.02.24 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 23.02.24 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 22.02.24 | 136,72 | 136,72 | 136,72 | 136,72 | - |
| 21.02.24 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 20.02.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 19.02.24 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 16.02.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 15.02.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
