Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 15.04.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 12.04.24 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 11.04.24 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 10.04.24 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 09.04.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 22.03.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 21.03.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 20.03.24 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 19.03.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 18.03.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 15.03.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 14.03.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 13.03.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 12.03.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 11.03.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 08.03.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 07.03.24 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 06.03.24 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 05.03.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 04.03.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 01.03.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 29.02.24 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 28.02.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 27.02.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
