DAN.INV.SICAV-GL EM.MA. A
WKN: 930932 / ISIN: LU0085580271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 05.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 04.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 03.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 02.04.24 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 28.03.24 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 27.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 26.03.24 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 25.03.24 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 22.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 21.03.24 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 20.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 19.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 18.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 15.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 14.03.24 | 86,39 | 86,39 | 86,39 | 86,39 | - |
| 13.03.24 | 85,88 | 85,88 | 85,88 | 85,88 | - |
| 12.03.24 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 11.03.24 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 08.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 07.03.24 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 06.03.24 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 05.03.24 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 04.03.24 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 01.03.24 | 84,18 | 84,18 | 84,18 | 84,18 | - |
