smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 09.04.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 08.04.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 05.04.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 04.04.24 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 03.04.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 02.04.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 28.03.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 27.03.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 26.03.24 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 25.03.24 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 22.03.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 21.03.24 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 20.03.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 19.03.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 18.03.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 15.03.24 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 14.03.24 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 13.03.24 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 12.03.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 11.03.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 08.03.24 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 07.03.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 06.03.24 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 05.03.24 | 53,68 | 53,68 | 53,68 | 53,68 | - |
