Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 01.02.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 31.01.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 30.01.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 29.01.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 26.01.24 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 25.01.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 24.01.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 23.01.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 22.01.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 19.01.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 18.01.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 17.01.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 16.01.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 15.01.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 12.01.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 11.01.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 10.01.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 09.01.24 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 05.01.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 04.01.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 29.12.23 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 28.12.23 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 22.12.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 21.12.23 | 1.640 | 1.640 | 1.640 | 1.640 | - |
