Swisscanto (LU) Equity Fund Systematic Committed USA AT
WKN: A0MUQJ / ISIN: LU0230111667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 428,64 | 428,64 | 428,64 | 428,64 | - |
| 09.02.24 | 428,64 | 428,64 | 428,64 | 428,64 | - |
| 08.02.24 | 425,27 | 425,27 | 425,27 | 425,27 | - |
| 07.02.24 | 424,86 | 424,86 | 424,86 | 424,86 | - |
| 06.02.24 | 421,91 | 421,91 | 421,91 | 421,91 | - |
| 05.02.24 | 421,57 | 421,57 | 421,57 | 421,57 | - |
| 02.02.24 | 422,41 | 422,41 | 422,41 | 422,41 | - |
| 01.02.24 | 420,10 | 420,10 | 420,10 | 420,10 | - |
| 31.01.24 | 414,88 | 414,88 | 414,88 | 414,88 | - |
| 30.01.24 | 422,32 | 422,32 | 422,32 | 422,32 | - |
| 29.01.24 | 422,72 | 422,72 | 422,72 | 422,72 | - |
| 26.01.24 | 419,55 | 419,55 | 419,55 | 419,55 | - |
| 25.01.24 | 419,45 | 419,45 | 419,45 | 419,45 | - |
| 24.01.24 | 415,86 | 415,86 | 415,86 | 415,86 | - |
| 23.01.24 | 415,86 | 415,86 | 415,86 | 415,86 | - |
| 22.01.24 | 415,50 | 415,50 | 415,50 | 415,50 | - |
| 19.01.24 | 414,36 | 414,36 | 414,36 | 414,36 | - |
| 18.01.24 | 408,94 | 408,94 | 408,94 | 408,94 | - |
| 17.01.24 | 406,22 | 406,22 | 406,22 | 406,22 | - |
| 16.01.24 | 408,57 | 408,57 | 408,57 | 408,57 | - |
| 12.01.24 | 409,46 | 409,46 | 409,46 | 409,46 | - |
| 11.01.24 | 408,85 | 408,85 | 408,85 | 408,85 | - |
| 10.01.24 | 408,37 | 408,37 | 408,37 | 408,37 | - |
| 09.01.24 | 406,54 | 406,54 | 406,54 | 406,54 | - |
| 08.01.24 | 406,88 | 406,88 | 406,88 | 406,88 | - |
