UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 01.03.24 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 29.02.24 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 28.02.24 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 27.02.24 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 26.02.24 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 23.02.24 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 22.02.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 21.02.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 20.02.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 19.02.24 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 16.02.24 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 15.02.24 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 14.02.24 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 13.02.24 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 12.02.24 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 09.02.24 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 08.02.24 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 07.02.24 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 06.02.24 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 05.02.24 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 02.02.24 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 01.02.24 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 31.01.24 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 30.01.24 | 2.458 | 2.458 | 2.458 | 2.458 | - |
