UniInstitutional Global High Dividend Equities
WKN: A0RPAP / ISIN: DE000A0RPAP8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 12.02.24 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 08.02.24 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 07.02.24 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 06.02.24 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 05.02.24 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 01.02.24 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 31.01.24 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 30.01.24 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 29.01.24 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 26.01.24 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 25.01.24 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 24.01.24 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 23.01.24 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 22.01.24 | 187,90 | 187,90 | 187,90 | 187,90 | - |
| 19.01.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 18.01.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 17.01.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 16.01.24 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 15.01.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 12.01.24 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 11.01.24 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 10.01.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 09.01.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 08.01.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
