UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 06.03.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 05.03.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 04.03.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 01.03.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 29.02.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 28.02.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 27.02.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 26.02.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 23.02.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 22.02.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 21.02.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 20.02.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 19.02.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 16.02.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 15.02.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 14.02.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 13.02.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 12.02.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 09.02.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 08.02.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 07.02.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 06.02.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 05.02.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 02.02.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
