JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 07.03.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 06.03.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 05.03.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 04.03.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 01.03.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 29.02.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 28.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 27.02.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 26.02.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 23.02.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 22.02.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 21.02.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 20.02.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.02.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 15.02.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 14.02.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 13.02.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 12.02.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 09.02.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 08.02.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 07.02.24 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 06.02.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 05.02.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 02.02.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
