JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 21.03.24 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 20.03.24 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 19.03.24 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 18.03.24 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 15.03.24 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 14.03.24 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 13.03.24 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 12.03.24 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 11.03.24 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 08.03.24 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.03.24 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 06.03.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 05.03.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 04.03.24 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 01.03.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 29.02.24 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 28.02.24 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 27.02.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 26.02.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 23.02.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.02.24 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 21.02.24 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 20.02.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 19.02.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
