Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 3.152 | 3.152 | 3.152 | 3.152 | - |
| 05.01.24 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 04.01.24 | 3.130 | 3.130 | 3.130 | 3.130 | - |
| 29.12.23 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 28.12.23 | 3.121 | 3.121 | 3.121 | 3.121 | - |
| 27.12.23 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 22.12.23 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 21.12.23 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 20.12.23 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 19.12.23 | 3.115 | 3.115 | 3.115 | 3.115 | - |
| 18.12.23 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 15.12.23 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 14.12.23 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 13.12.23 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 12.12.23 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 11.12.23 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 08.12.23 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 07.12.23 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 06.12.23 | 3.156 | 3.156 | 3.156 | 3.156 | - |
| 05.12.23 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 04.12.23 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 01.12.23 | 3.136 | 3.136 | 3.136 | 3.136 | - |
| 30.11.23 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 29.11.23 | 3.139 | 3.139 | 3.139 | 3.139 | - |
| 28.11.23 | 3.130 | 3.130 | 3.130 | 3.130 | - |
