Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 21.03.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 20.03.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 19.03.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 18.03.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 15.03.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 14.03.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 13.03.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.03.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.03.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 08.03.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 07.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 06.03.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 05.03.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.03.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 01.03.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 29.02.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 28.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 27.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 26.02.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 23.02.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.02.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.02.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 20.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.02.24 | 25,02 | 25,02 | 25,02 | 25,02 | - |
