Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 02.06.23 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 01.06.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 31.05.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 30.05.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 26.05.23 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 25.05.23 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 24.05.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 23.05.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 22.05.23 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 19.05.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.05.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 17.05.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 15.05.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 12.05.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 11.05.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 09.05.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 08.05.23 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 05.05.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 04.05.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 02.05.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 01.05.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 28.04.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 26.04.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 25.04.23 | 1.892 | 1.892 | 1.892 | 1.892 | - |
