Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 27.02.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 26.02.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 23.02.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 22.02.24 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.02.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 20.02.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 19.02.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 16.02.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 15.02.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 13.02.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 12.02.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.02.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 08.02.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 07.02.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.02.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 02.02.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.02.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 31.01.24 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 30.01.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 29.01.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 26.01.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 25.01.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 24.01.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 23.01.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
