MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 20.12.23 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 19.12.23 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 18.12.23 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 15.12.23 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 14.12.23 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 13.12.23 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 12.12.23 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 11.12.23 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 08.12.23 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 07.12.23 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 06.12.23 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 05.12.23 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 04.12.23 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 01.12.23 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 30.11.23 | 41,14 | 41,14 | 41,14 | 41,14 | - |
| 29.11.23 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 28.11.23 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 27.11.23 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 23.11.23 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 22.11.23 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 21.11.23 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 20.11.23 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 17.11.23 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 16.11.23 | 40,99 | 40,99 | 40,99 | 40,99 | - |
