Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 05.04.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.04.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 03.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 02.04.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 01.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 29.03.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 28.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 27.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.03.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 25.03.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.03.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.03.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 20.03.24 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 19.03.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 18.03.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 15.03.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 14.03.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.03.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 12.03.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 11.03.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 08.03.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 07.03.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.03.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.03.24 | 26,42 | 26,42 | 26,42 | 26,42 | - |
