Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 24.01.24 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 23.01.24 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 22.01.24 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 19.01.24 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 18.01.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 17.01.24 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 16.01.24 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 15.01.24 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 12.01.24 | 168,65 | 168,65 | 168,65 | 168,65 | - |
| 11.01.24 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 10.01.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 09.01.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 08.01.24 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 05.01.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 04.01.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 03.01.24 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 29.12.23 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 28.12.23 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 22.12.23 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 21.12.23 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 20.12.23 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 19.12.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 18.12.23 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 15.12.23 | 163,10 | 163,10 | 163,10 | 163,10 | - |
