UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 08.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 07.03.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 06.03.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 05.03.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 04.03.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 01.03.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 29.02.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.02.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 27.02.24 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.02.24 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 23.02.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 22.02.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 21.02.24 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 20.02.24 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 19.02.24 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 16.02.24 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 15.02.24 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 14.02.24 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 13.02.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 12.02.24 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 09.02.24 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 08.02.24 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 07.02.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 06.02.24 | 55,35 | 55,35 | 55,35 | 55,35 | - |
