Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT

WKN: 658453 / ISIN: LU0123487463

Datum	Erster	Hoch	Tief	Schluss	Stücke
25.01.24	60.825	60.825	60.825	60.825	-
24.01.24	60.225	60.225	60.225	60.225	-
23.01.24	60.418	60.418	60.418	60.418	-
22.01.24	60.570	60.570	60.570	60.570	-
19.01.24	59.909	59.909	59.909	59.909	-
18.01.24	59.268	59.268	59.268	59.268	-
17.01.24	59.519	59.519	59.519	59.519	-
16.01.24	59.607	59.607	59.607	59.607	-
15.01.24	60.481	60.481	60.481	60.481	-
12.01.24	59.804	59.804	59.804	59.804	-
11.01.24	60.193	60.193	60.193	60.193	-
10.01.24	60.100	60.100	60.100	60.100	-
09.01.24	59.671	59.671	59.671	59.671	-
05.01.24	58.919	58.919	58.919	58.919	-
04.01.24	59.319	59.319	59.319	59.319	-
29.12.23	59.143	59.143	59.143	59.143	-
28.12.23	58.973	58.973	58.973	58.973	-
27.12.23	58.689	58.689	58.689	58.689	-
22.12.23	57.697	57.697	57.697	57.697	-
21.12.23	57.235	57.235	57.235	57.235	-
20.12.23	57.799	57.799	57.799	57.799	-
19.12.23	57.715	57.715	57.715	57.715	-
18.12.23	57.101	57.101	57.101	57.101	-
15.12.23	57.407	57.407	57.407	57.407	-
14.12.23	57.267	57.267	57.267	57.267	-

Seite:

21 | | 23 von 143