DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.24 | 14.254 | 14.254 | 14.254 | 14.254 | - |
| 26.02.24 | 14.252 | 14.252 | 14.252 | 14.252 | - |
| 23.02.24 | 14.250 | 14.250 | 14.250 | 14.250 | - |
| 22.02.24 | 14.246 | 14.246 | 14.246 | 14.246 | - |
| 21.02.24 | 14.244 | 14.244 | 14.244 | 14.244 | - |
| 20.02.24 | 14.242 | 14.242 | 14.242 | 14.242 | - |
| 19.02.24 | 14.240 | 14.240 | 14.240 | 14.240 | - |
| 16.02.24 | 14.238 | 14.238 | 14.238 | 14.238 | - |
| 15.02.24 | 14.234 | 14.234 | 14.234 | 14.234 | - |
| 14.02.24 | 14.232 | 14.232 | 14.232 | 14.232 | - |
| 13.02.24 | 14.231 | 14.231 | 14.231 | 14.231 | - |
| 12.02.24 | 14.230 | 14.230 | 14.230 | 14.230 | - |
| 09.02.24 | 14.228 | 14.228 | 14.228 | 14.228 | - |
| 08.02.24 | 14.224 | 14.224 | 14.224 | 14.224 | - |
| 07.02.24 | 14.222 | 14.222 | 14.222 | 14.222 | - |
| 06.02.24 | 14.221 | 14.221 | 14.221 | 14.221 | - |
| 05.02.24 | 14.219 | 14.219 | 14.219 | 14.219 | - |
| 02.02.24 | 14.217 | 14.217 | 14.217 | 14.217 | - |
| 01.02.24 | 14.213 | 14.213 | 14.213 | 14.213 | - |
| 31.01.24 | 14.211 | 14.211 | 14.211 | 14.211 | - |
| 30.01.24 | 14.209 | 14.209 | 14.209 | 14.209 | - |
| 29.01.24 | 14.207 | 14.207 | 14.207 | 14.207 | - |
| 26.01.24 | 14.205 | 14.205 | 14.205 | 14.205 | - |
| 25.01.24 | 14.201 | 14.201 | 14.201 | 14.201 | - |
| 24.01.24 | 14.199 | 14.199 | 14.199 | 14.199 | - |
