MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 20.12.23 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 19.12.23 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 18.12.23 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 15.12.23 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 14.12.23 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 13.12.23 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 12.12.23 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 11.12.23 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 08.12.23 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 07.12.23 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 06.12.23 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 05.12.23 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 04.12.23 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 01.12.23 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 30.11.23 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 29.11.23 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 28.11.23 | 72,64 | 72,64 | 72,64 | 72,64 | - |
| 27.11.23 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 23.11.23 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 22.11.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 21.11.23 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 20.11.23 | 72,67 | 72,67 | 72,67 | 72,67 | - |
| 17.11.23 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 16.11.23 | 72,40 | 72,40 | 72,40 | 72,40 | - |
