BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 06.03.24 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 05.03.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 04.03.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 01.03.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 29.02.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 28.02.24 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 27.02.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 26.02.24 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 23.02.24 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 22.02.24 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 21.02.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 20.02.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 19.02.24 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 16.02.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 15.02.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 14.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 13.02.24 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 12.02.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 09.02.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 08.02.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 07.02.24 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 06.02.24 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 05.02.24 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 02.02.24 | 30,65 | 30,65 | 30,65 | 30,65 | - |
