Amundi Ethik Fonds flexibel - A (D)
WKN: A0JMVM / ISIN: AT0000774484Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 31.01.24 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 30.01.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 29.01.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 26.01.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 25.01.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.01.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.01.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.01.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 16.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.01.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 12.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.01.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.01.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 08.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 05.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.01.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.01.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.12.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.12.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
